일자	종가	등락	등락률(%)	거래량
02/21	28,950	1050	-3.50%	1,304,123
02/20	30,000	350	-1.15%	793,535
02/19	30,350	350	1.17%	1,058,593
02/16	30,000	1850	-5.81%	2,193,457
02/15	31,850	350	1.11%	2,648,408
02/14	31,500	250	0.80%	1,695,162
02/13	31,250	800	2.63%	2,790,254
02/08	30,450	1150	3.92%	2,728,845
02/07	29,300	550	-1.84%	1,022,894