일자	종가	등락	등락률(%)	거래량
02/21	32,700	350	-1.06%	783
02/20	33,050	750	2.32%	4,507
02/19	32,300	550	1.73%	3,691
02/16	31,750	50	-0.16%	2,273
02/15	31,800	100	0.32%	715
02/14	31,700	100	0.32%	1,061
02/13	31,600	50	0.16%	756
02/08	31,550	100	0.32%	1,553
02/07	31,450	350	1.13%	5,648