일자	종가	등락	등락률(%)	거래량
02/21	57,600	500	-0.86%	746,336
02/20	58,100	500	-0.85%	631,560
02/19	58,600	2400	-3.93%	1,167,816
02/16	61,000	2600	4.45%	3,221,688
02/15	58,400	400	0.69%	743,598
02/14	58,000	500	-0.85%	1,080,860
02/13	58,500	2000	-3.31%	1,102,370
02/08	60,500	200	-0.33%	1,202,413
02/07	60,700	0	0.00%	913,504