일자	종가	등락	등락률(%)	거래량
02/21	2,790	50	-1.76%	25,919
02/20	2,840	20	0.71%	25,268
02/19	2,820	0	0.00%	17,605
02/16	2,820	10	0.36%	15,968
02/15	2,810	20	-0.71%	25,160
02/14	2,830	10	0.35%	5,495
02/13	2,820	40	1.44%	11,612
02/08	2,780	25	-0.89%	21,165
02/07	2,805	40	-1.41%	47,843