일자	종가	등락	등락률(%)	거래량
02/21	600,000	0	0.00%	370,360
02/20	600,000	5000	-0.83%	564,550
02/19	605,000	35000	-5.47%	469,744
02/16	640,000	5000	0.79%	413,471
02/15	635,000	13000	2.09%	390,267
02/14	622,000	13000	-2.05%	687,242
02/13	635,000	13000	-2.01%	1,041,889
02/08	648,000	69000	11.92%	1,245,288
02/07	579,000	70000	13.75%	1,476,530