일자	종가	등락	등락률(%)	거래량
02/21	2,265	20	-0.88%	13,406
02/20	2,285	0	0.00%	38,882
02/19	2,285	30	-1.30%	24,741
02/16	2,315	0	0.00%	18,828
02/15	2,315	40	1.76%	38,302
02/14	2,275	45	-1.94%	8,298
02/13	2,320	10	-0.43%	10,220
02/08	2,330	20	0.87%	13,921
02/07	2,310	10	0.43%	11,574