일자	종가	등락	등락률(%)	거래량
02/21	53,000	700	1.34%	433,583
02/20	52,300	1100	-2.06%	293,199
02/19	53,400	900	1.71%	503,385
02/16	52,500	600	1.16%	310,938
02/15	51,900	300	-0.57%	355,856
02/14	52,200	500	0.97%	613,935
02/13	51,700	4200	8.84%	873,547
02/08	47,500	1150	-2.36%	369,568
02/07	48,650	1450	3.07%	571,165