일자	종가	등락	등락률(%)	거래량
02/21	4,225	25	0.60%	20,821
02/20	4,200	30	-0.71%	18,981
02/19	4,230	10	-0.24%	19,649
02/16	4,240	5	0.12%	15,706
02/15	4,235	35	0.83%	15,215
02/14	4,200	10	0.24%	15,733
02/13	4,190	25	0.60%	11,899
02/08	4,165	45	-1.07%	19,332
02/07	4,210	45	1.08%	9,418