일자	종가	등락	등락률(%)	거래량
02/21	10,980	90	0.83%	515,677
02/20	10,890	330	-2.94%	833,201
02/19	11,220	340	-2.94%	647,071
02/16	11,560	530	-4.38%	973,110
02/15	12,090	80	-0.66%	355,286
02/14	12,170	220	1.84%	289,550
02/13	11,950	320	2.75%	329,770
02/08	11,630	130	1.13%	276,937
02/07	11,500	350	-2.95%	530,366