일자	종가	등락	등락률(%)	거래량
02/21	13,900	170	-1.21%	258,533
02/20	14,070	80	-0.57%	193,645
02/19	14,150	20	-0.14%	231,152
02/16	14,170	180	-1.25%	407,255
02/15	14,350	400	-2.71%	564,781
02/14	14,750	30	-0.20%	207,702
02/13	14,780	160	1.09%	217,161
02/08	14,620	160	1.11%	261,938
02/07	14,460	50	-0.34%	279,015