일자	종가	등락	등락률(%)	거래량
02/21	26,555	175	-0.65%	7,067
02/20	26,730	30	0.11%	5,541
02/19	26,700	20	-0.07%	792,488
02/16	26,720	255	0.96%	15,134
02/15	26,465	270	1.03%	7,669
02/14	26,195	305	-1.15%	23,817
02/13	26,500	895	3.50%	776,419
02/08	25,605	520	2.07%	12,659
02/07	25,085	30	0.12%	18,812