일자	종가	등락	등락률(%)	거래량
02/21	7,650	10	-0.13%	248,075
02/20	7,660	55	0.72%	445,712
02/19	7,605	5	0.07%	297,069
02/16	7,600	100	1.33%	457,985
02/15	7,500	5	-0.07%	320,613
02/14	7,505	5	0.07%	239,788
02/13	7,500	220	3.02%	632,458
02/08	7,280	15	-0.21%	246,164
02/07	7,295	0	0.00%	286,746