일자	종가	등락	등락률(%)	거래량
02/21	2,830	30	-1.05%	17,913
02/20	2,860	35	-1.21%	13,276
02/19	2,895	25	0.87%	25,790
02/16	2,870	10	0.35%	14,571
02/15	2,860	10	0.35%	12,041
02/14	2,850	15	0.53%	24,157
02/13	2,835	15	-0.53%	22,683
02/08	2,850	0	0.00%	9,978
02/07	2,850	15	0.53%	7,736