일자	종가	등락	등락률(%)	거래량
02/21	20,175	120	-0.59%	744
02/20	20,295	480	-2.31%	1,180
02/19	20,775	610	3.03%	3,171
02/16	20,165	385	1.95%	62
02/15	19,780	40	-0.20%	258
02/14	19,820	555	-2.72%	913
02/13	20,375	440	2.21%	1,382
02/08	19,935	55	0.28%	1,697
02/07	19,880	590	3.06%	3,030