일자	종가	등락	등락률(%)	거래량
02/21	2,850	5	-0.18%	59,256
02/20	2,855	15	-0.52%	46,450
02/19	2,870	10	-0.35%	51,235
02/16	2,880	40	-1.37%	109,622
02/15	2,920	10	0.34%	60,416
02/14	2,910	15	0.52%	77,293
02/13	2,895	45	1.58%	89,361
02/08	2,850	50	1.79%	61,925
02/07	2,800	25	-0.88%	88,241