일자	종가	등락	등락률(%)	거래량
02/21	1,530	40	-2.55%	208,819
02/20	1,570	12	-0.76%	96,972
02/19	1,582	5	0.32%	216,477
02/16	1,577	1	0.06%	136,681
02/15	1,576	2	0.13%	167,270
02/14	1,574	6	0.38%	113,148
02/13	1,568	0	0.00%	191,880
02/08	1,568	64	4.26%	412,818
02/07	1,504	41	2.80%	118,048