일자	종가	등락	등락률(%)	거래량
02/21	14,180	240	1.72%	83,642
02/20	13,940	420	-2.92%	67,040
02/19	14,360	40	-0.28%	63,754
02/16	14,400	40	0.28%	75,526
02/15	14,360	280	-1.91%	89,409
02/14	14,640	40	0.27%	80,090
02/13	14,600	510	3.62%	107,404
02/08	14,090	590	4.37%	94,199
02/07	13,500	350	-2.53%	48,071