일자	종가	등락	등락률(%)	거래량
02/21	7,050	10	-0.14%	13,170
02/20	7,060	15	0.21%	1,003
02/19	7,045	15	0.21%	385
02/16	7,030	10	0.14%	71
02/15	7,020	25	-0.35%	193
02/14	7,045	5	-0.07%	42
02/13	7,050	20	-0.28%	10
02/08	7,070	15	0.21%	266
02/07	7,055	20	0.28%	38