일자	종가	등락	등락률(%)	거래량
02/21	9,850	20	-0.20%	3,594
02/20	9,870	10	0.10%	7,226
02/19	9,860	20	0.20%	8,301
02/16	9,840	20	0.20%	4,440
02/15	9,820	10	-0.10%	3,756
02/14	9,830	20	0.20%	7,461
02/13	9,810	10	-0.10%	3,408
02/08	9,820	10	0.10%	3,288
02/07	9,810	10	0.10%	778