일자	종가	등락	등락률(%)	거래량
02/21	10,365	0	0.00%	4,993
02/20	10,365	5	0.05%	11,363
02/19	10,360	0	0.00%	4,268
02/16	10,360	0	0.00%	7,347
02/15	10,360	5	0.05%	14,565
02/14	10,355	5	-0.05%	5,591
02/13	10,360	5	-0.05%	15,718
02/08	10,365	5	0.05%	10,786
02/07	10,360	5	0.05%	7,340