일자	종가	등락	등락률(%)	거래량
02/21	4,645	90	1.98%	3,653,072
02/20	4,555	95	2.13%	3,724,170
02/19	4,460	135	-2.94%	2,711,865
02/16	4,595	210	4.79%	4,205,752
02/15	4,385	195	4.65%	3,209,470
02/14	4,190	10	-0.24%	3,448,419
02/13	4,200	15	-0.36%	1,962,060
02/08	4,215	220	5.51%	4,342,758
02/07	3,995	210	5.55%	6,015,411