일자	종가	등락	등락률(%)	거래량
02/21	4,190	15	0.36%	44,899
02/20	4,175	30	0.72%	49,383
02/19	4,145	25	0.61%	22,511
02/16	4,120	30	-0.72%	32,776
02/15	4,150	15	-0.36%	52,372
02/14	4,165	10	-0.24%	36,234
02/13	4,175	0	0.00%	40,715
02/08	4,175	45	-1.07%	30,390
02/07	4,220	5	-0.12%	22,220