일자	종가	등락	등락률(%)	거래량
02/21	94,460	17500	-15.63%	12,450
02/20	111,960	155	-0.14%	5,204
02/19	112,115	2995	2.74%	3,469
02/16	109,120	2555	2.40%	11,539
02/15	106,565	5730	5.68%	9,870
02/14	100,835	8000	8.62%	11,308
02/13	92,835	16310	21.31%	25,568
02/08	76,525	3845	5.29%	6,287
02/07	72,680	3980	5.79%	6,791