일자	종가	등락	등락률(%)	거래량
01/02	18,890	300	-1.56%	128,725
12/30	19,190	60	-0.31%	61,786
12/27	19,250	720	-3.61%	120,060
12/26	19,970	130	-0.65%	151,136
12/24	20,100	50	0.25%	91,504
12/23	20,050	320	1.62%	78,620
12/20	19,730	470	-2.33%	174,523
12/19	20,200	150	-0.74%	73,047
12/18	20,350	50	-0.25%	51,986
12/17	20,400	250	1.24%	109,655