일자	종가	등락	등락률(%)	거래량
01/02	81,200	200	-0.25%	44,277
12/30	81,400	1300	1.62%	22,337
12/27	80,100	1600	-1.96%	22,217
12/26	81,700	100	0.12%	36,608
12/24	81,600	400	-0.49%	31,603
12/23	82,000	5800	7.61%	103,593
12/20	76,200	400	0.53%	45,629
12/19	75,800	2000	2.71%	84,362
12/18	73,800	700	0.96%	30,446
12/17	73,100	500	-0.68%	26,636