일자	종가	등락	등락률(%)	거래량
01/02	53,400	200	0.38%	16,514,468
12/30	53,200	500	-0.93%	12,380,047
12/27	53,700	100	0.19%	10,633,556
12/26	53,600	800	-1.47%	10,386,792
12/24	54,400	900	1.68%	11,533,046
12/23	53,500	500	0.94%	13,554,338
12/20	53,000	100	-0.19%	24,075,320
12/19	53,100	1800	-3.28%	22,059,118
12/18	54,900	700	1.29%	13,524,710
12/17	54,200	1400	-2.52%	20,065,259