일자	종가	등락	등락률(%)	거래량
01/02	40,900	100	0.25%	118
12/30	40,800	1250	-2.97%	551
12/27	42,050	1600	-3.67%	362
12/26	43,650	1250	2.95%	3,202
12/24	42,400	0	0.00%	142
12/23	42,400	400	0.95%	262
12/20	42,000	100	0.24%	446
12/19	41,900	200	0.48%	244
12/18	41,700	150	0.36%	779
12/17	41,550	500	1.22%	292