일자	종가	등락	등락률(%)	거래량
01/02	19,300	220	1.15%	487,663
12/30	19,080	120	0.63%	206,735
12/27	18,960	300	-1.56%	345,312
12/26	19,260	480	-2.43%	307,466
12/24	19,740	210	-1.05%	526,425
12/23	19,950	440	2.26%	328,483
12/20	19,510	540	-2.69%	463,469
12/19	20,050	750	-3.61%	410,113
12/18	20,800	150	0.73%	332,244
12/17	20,650	950	-4.40%	522,531