일자	종가	등락	등락률(%)	거래량
01/02	3,555	330	10.23%	499,279
12/30	3,225	200	-5.84%	252,268
12/27	3,425	65	1.93%	844,351
12/26	3,360	170	5.33%	990,528
12/24	3,190	135	-4.06%	151,270
12/23	3,325	95	2.94%	157,069
12/20	3,230	275	-7.85%	441,765
12/19	3,505	210	-5.65%	295,192
12/18	3,715	40	1.09%	553,456
12/17	3,675	15	0.41%	416,923