일자	종가	등락	등락률(%)	거래량
01/02	8,000	10	0.13%	21,766
12/30	7,990	40	0.50%	14,646
12/27	7,950	90	1.15%	10,839
12/26	7,860	120	1.55%	16,298
12/24	7,740	260	-3.25%	6,765
12/23	8,000	50	0.63%	10,684
12/20	7,950	340	4.47%	27,048
12/19	7,610	110	1.47%	12,440
12/18	7,500	240	-3.10%	25,354
12/17	7,740	60	-0.77%	7,823