일자	종가	등락	등락률(%)	거래량
01/02	108,800	200	-0.18%	698,695
12/30	109,000	5300	5.11%	621,844
12/27	103,700	4800	-4.42%	941,405
12/26	108,500	5200	5.03%	845,693
12/24	103,300	6000	6.17%	835,404
12/23	97,300	3800	4.06%	549,340
12/20	93,500	2900	-3.01%	620,945
12/19	96,400	7400	-7.13%	1,206,981
12/18	103,800	1600	-1.52%	698,136
12/17	105,400	1300	-1.22%	373,329