일자	종가	등락	등락률(%)	거래량
01/02	3,885	20	0.52%	28,689
12/30	3,865	15	0.39%	33,936
12/27	3,850	50	-1.28%	33,054
12/26	3,900	125	-3.11%	36,202
12/24	4,025	45	-1.11%	26,383
12/23	4,070	165	4.23%	43,057
12/20	3,905	180	-4.41%	51,834
12/19	4,085	20	-0.49%	21,327
12/18	4,105	25	0.61%	94,922
12/17	4,080	30	0.74%	60,288