일자	종가	등락	등락률(%)	거래량
01/02	7,780	510	7.02%	480,686
12/30	7,270	140	1.96%	133,911
12/27	7,130	250	-3.39%	221,847
12/26	7,380	30	-0.40%	119,911
12/24	7,410	50	-0.67%	147,902
12/23	7,460	300	4.19%	130,416
12/20	7,160	100	-1.38%	115,244
12/19	7,260	320	-4.22%	208,073
12/18	7,580	50	0.66%	221,726
12/17	7,530	90	-1.18%	82,698