일자	종가	등락	등락률(%)	거래량
01/02	28,395	50	0.18%	2,117
12/30	28,345	355	-1.24%	3,416
12/27	28,700	645	2.30%	6,140
12/26	28,055	415	1.50%	2,428
12/24	27,640	130	-0.47%	5,384
12/23	27,770	290	1.06%	1,762
12/20	27,480	5	-0.02%	15,432
12/19	27,485	290	-1.04%	1,352
12/18	27,775	145	-0.52%	1,306
12/17	27,920	20	0.07%	5,303