일자	종가	등락	등락률(%)	거래량
01/02	7,890	70	0.90%	187,404
12/30	7,820	270	3.58%	283,626
12/27	7,550	135	-1.76%	191,387
12/26	7,685	55	-0.71%	85,065
12/24	7,740	50	0.65%	107,380
12/23	7,690	95	1.25%	248,487
12/20	7,595	160	-2.06%	332,904
12/19	7,755	235	-2.94%	251,271
12/18	7,990	50	-0.62%	166,422
12/17	8,040	30	0.37%	296,389