일자	종가	등락	등락률(%)	거래량
01/02	1,904	38	-1.96%	4,228
12/30	1,942	0	0.00%	883
12/27	1,942	6	-0.31%	9,983
12/26	1,948	19	-0.97%	8,357
12/24	1,967	17	0.87%	3,856
12/23	1,950	58	3.07%	4,921
12/20	1,892	30	-1.56%	3,558
12/19	1,922	3	-0.16%	1,395
12/18	1,925	17	-0.88%	3,577
12/17	1,942	13	0.67%	7,700