일자	종가	등락	등락률(%)	거래량
01/02	4,415	135	3.15%	1,410,621
12/30	4,280	70	-1.61%	1,179,899
12/27	4,350	70	-1.58%	1,652,106
12/26	4,420	85	1.96%	7,402,546
12/24	4,335	150	-3.34%	2,583,231
12/23	4,485	105	-2.29%	7,399,093
12/20	4,590	360	8.51%	32,998,240
12/19	4,230	125	3.05%	3,158,477
12/18	4,105	215	5.53%	8,459,187
12/17	3,890	20	0.52%	531,224