일자	종가	등락	등락률(%)	거래량
01/02	1,251	21	1.71%	296,791
12/30	1,230	29	2.41%	210,837
12/27	1,201	1	0.08%	247,838
12/26	1,200	25	-2.04%	260,113
12/24	1,225	19	-1.53%	277,963
12/23	1,244	29	2.39%	246,400
12/20	1,215	73	-5.67%	1,040,693
12/19	1,288	29	-2.20%	800,821
12/18	1,317	46	3.62%	7,818,478
12/17	1,271	25	-1.93%	405,773