일자	종가	등락	등락률(%)	거래량
01/02	6,830	15	0.22%	1,305
12/30	6,815	5	0.07%	6,060
12/27	6,810	65	-0.95%	1,820
12/26	6,875	30	-0.43%	3,702
12/24	6,905	65	-0.93%	3,611
12/23	6,970	100	1.46%	1,813
12/20	6,870	100	-1.43%	1,882
12/19	6,970	165	-2.31%	931
12/18	7,135	160	2.29%	2,344
12/17	6,975	150	-2.11%	4,986