일자	종가	등락	등락률(%)	거래량
01/02	7,000	210	3.09%	47,497
12/30	6,790	300	4.62%	27,937
12/27	6,490	140	-2.11%	26,008
12/26	6,630	170	2.63%	37,599
12/24	6,460	40	-0.62%	30,519
12/23	6,500	500	8.33%	93,652
12/20	6,000	340	-5.36%	27,119
12/19	6,340	110	-1.71%	24,072
12/18	6,450	120	1.90%	32,830
12/17	6,330	120	1.93%	20,935