일자	종가	등락	등락률(%)	거래량
10/18	2,360	5	0.21%	32,194
10/17	2,355	40	1.73%	62,621
10/16	2,315	5	-0.22%	64,267
10/15	2,320	55	2.43%	50,316
10/14	2,265	40	1.80%	72,553
10/11	2,225	25	-1.11%	129,876
10/10	2,250	105	-4.46%	102,718
10/08	2,355	10	-0.42%	37,791
10/07	2,365	0	0.00%	139,677
10/04	2,365	25	-1.05%	104,935