일자	종가	등락	등락률(%)	거래량
01/02	10,370	10	0.10%	6,307
12/30	10,360	10	0.10%	2,066
12/27	10,350	10	0.10%	25,334
12/26	10,340	10	-0.10%	2,137
12/24	10,350	0	0.00%	8,164
12/23	10,350	0	0.00%	7,439
12/20	10,350	0	0.00%	3,445
12/19	10,350	0	0.00%	9,336
12/18	10,350	10	-0.10%	12,398
12/17	10,360	10	-0.10%	9,344