일자	종가	등락	등락률(%)	거래량
01/02	30,050	1400	-4.45%	264,455
12/30	31,450	1150	3.80%	141,263
12/27	30,300	1400	-4.42%	186,950
12/26	31,700	0	0.00%	153,562
12/24	31,700	900	2.92%	287,228
12/23	30,800	1400	4.76%	168,038
12/20	29,400	1700	-5.47%	221,735
12/19	31,100	1250	-3.86%	114,649
12/18	32,350	300	0.94%	145,882
12/17	32,050	550	-1.69%	166,602