일자	종가	등락	등락률(%)	거래량
01/02	1,162	54	-4.44%	9,057,216
12/30	1,216	16	1.33%	7,855,554
12/27	1,200	9	-0.74%	11,015,590
12/26	1,209	74	-5.77%	8,777,422
12/24	1,283	25	-1.91%	7,095,421
12/23	1,308	18	1.40%	14,807,859
12/20	1,290	61	-4.52%	8,813,743
12/19	1,351	58	-4.12%	6,194,093
12/18	1,409	47	3.45%	10,343,589
12/17	1,362	141	-9.38%	10,848,072