일자	종가	등락	등락률(%)	거래량
12/30	2,080	20	0.97%	17,318
12/27	2,060	10	0.49%	1,754
12/26	2,050	0	0.00%	2,794
12/24	2,050	45	-2.15%	36,357
12/23	2,095	5	-0.24%	1,638
12/20	2,100	10	-0.47%	1,677
12/19	2,110	10	-0.47%	6,246
12/18	2,120	45	2.17%	2,275
12/17	2,075	10	-0.48%	4,104
12/16	2,085	30	1.46%	2,376