일자	종가	등락	등락률(%)	거래량
01/02	4,040	20	0.50%	15,917
12/30	4,020	0	0.00%	47,117
12/27	4,020	5	0.12%	8,127
12/26	4,015	40	1.01%	14,334
12/24	3,975	15	-0.38%	20,122
12/23	3,990	15	0.38%	15,288
12/20	3,975	25	-0.62%	29,701
12/19	4,000	40	-0.99%	34,893
12/18	4,040	15	0.37%	42,345
12/17	4,025	50	-1.23%	15,989