일자	종가	등락	등락률(%)	거래량
01/02	41,725	530	-1.25%	209,419
12/30	42,255	9555	-18.44%	161,286
12/27	51,810	500	0.97%	51,426
12/26	51,310	1550	-2.93%	52,449
12/24	52,860	4055	8.31%	19,585
12/23	48,805	6145	-11.18%	43,404
12/20	54,950	5805	-9.55%	84,651
12/19	60,755	2160	-3.43%	37,134
12/18	62,915	2830	-4.30%	40,376
12/17	65,745	195	-0.30%	9,556