일자	종가	등락	등락률(%)	거래량
12/16	69	0	0.00%	9,425,128
12/13	69	4	6.15%	15,841,570
12/12	65	1	1.56%	4,644,011
12/11	64	2	3.23%	5,822,528
12/10	62	3	5.08%	9,674,774
12/09	59	3	-4.84%	8,314,604
12/06	62	2	-3.12%	4,537,691
12/05	64	0	0.00%	3,393,238
12/04	64	2	-3.03%	7,951,358
12/03	66	4	6.45%	18,938,744