일자	종가	등락	등락률(%)	거래량
12/16	20,150	400	-1.95%	82,898
12/13	20,550	150	-0.72%	133,531
12/12	20,700	800	4.02%	239,964
12/11	19,900	20	-0.10%	98,097
12/10	19,920	860	4.51%	157,863
12/09	19,060	830	-4.17%	161,538
12/06	19,890	110	-0.55%	230,219
12/05	20,000	700	-3.38%	165,625
12/04	20,700	200	0.98%	674,012
12/03	20,500	450	2.24%	86,352