일자	종가	등락	등락률(%)	거래량
12/16	55,600	500	-0.89%	15,186,898
12/13	56,100	200	0.36%	15,775,390
12/12	55,900	1900	3.52%	32,284,198
12/11	54,000	0	0.00%	14,275,973
12/10	54,000	600	1.12%	20,522,999
12/09	53,400	700	-1.29%	26,069,064
12/06	54,100	400	0.74%	22,783,991
12/05	53,700	600	1.13%	23,232,103
12/04	53,100	500	-0.93%	28,642,527
12/03	53,600	0	0.00%	23,040,983